시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,090	30	- 0.59%	6,307	32
09:30	5,090	30	- 0.59%	6,299	32
09:29	5,100	20	- 0.39%	5,173	26
09:28	5,110	10	- 0.20%	5,167	26
09:27	5,110	10	- 0.20%	5,155	26
09:26	5,090	30	- 0.59%	5,154	26
09:25	5,100	20	- 0.39%	5,036	26
09:24	5,100	20	- 0.39%	5,035	26
09:23	5,100	20	- 0.39%	4,930	25
09:22	5,100	20	- 0.39%	4,922	25