시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,970	150	- 2.93%	100,997	506
14:54	4,975	145	- 2.83%	98,296	492
14:53	4,975	145	- 2.83%	98,262	492
14:52	4,970	150	- 2.93%	98,255	492
14:51	4,975	145	- 2.83%	98,237	492
14:50	4,975	145	- 2.83%	98,184	492
14:49	4,975	145	- 2.83%	97,130	486
14:48	4,975	145	- 2.83%	97,125	486
14:47	4,980	140	- 2.73%	97,105	486
14:45	4,980	140	- 2.73%	96,996	486