시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,090	30	- 0.59%	8,677	44
09:40	5,090	30	- 0.59%	8,667	44
09:39	5,090	30	- 0.59%	8,594	44
09:38	5,080	40	- 0.78%	8,581	44
09:37	5,080	40	- 0.78%	8,560	44
09:36	5,080	40	- 0.78%	8,555	44
09:35	5,080	40	- 0.78%	8,548	44
09:34	5,090	30	- 0.59%	8,528	43
09:33	5,090	30	- 0.59%	7,169	37
09:32	5,090	30	- 0.59%	7,112	36