시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,040	80	- 1.56%	28,312	143
09:50	5,040	80	- 1.56%	28,234	143
09:49	5,080	40	- 0.78%	28,194	143
09:48	5,040	80	- 1.56%	20,210	102
09:47	5,060	60	- 1.17%	18,199	92
09:46	5,050	70	- 1.37%	18,136	92
09:45	5,030	90	- 1.76%	18,131	92
09:44	5,070	50	- 0.98%	9,128	46
09:43	5,070	50	- 0.98%	8,705	44
09:42	5,080	40	- 0.78%	8,680	44