시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,050	70	- 1.37%	29,561	149
10:00	5,030	90	- 1.76%	29,474	149
09:59	5,040	80	- 1.56%	29,256	148
09:58	5,050	70	- 1.37%	29,240	148
09:57	5,050	70	- 1.37%	29,153	147
09:56	5,060	60	- 1.17%	29,139	147
09:55	5,060	60	- 1.17%	29,110	147
09:54	5,070	50	- 0.98%	28,783	145
09:53	5,050	70	- 1.37%	28,740	145
09:52	5,050	70	- 1.37%	28,619	145