시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,030	90	- 1.76%	33,325	168
10:11	5,050	70	- 1.37%	33,245	168
10:09	5,050	70	- 1.37%	33,230	168
10:08	5,040	80	- 1.56%	33,213	168
10:07	5,040	80	- 1.56%	33,208	168
10:06	5,040	80	- 1.56%	33,188	168
10:05	5,040	80	- 1.56%	33,182	168
10:04	5,030	90	- 1.76%	32,176	163
10:03	5,020	100	- 1.95%	31,997	162
10:02	5,010	110	- 2.15%	31,864	161