시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,040	80	- 1.56%	34,090	172
10:21	5,040	80	- 1.56%	34,080	172
10:20	5,040	80	- 1.56%	34,014	172
10:19	5,030	90	- 1.76%	33,813	171
10:18	5,040	80	- 1.56%	33,772	171
10:17	5,040	80	- 1.56%	33,689	170
10:16	5,040	80	- 1.56%	33,568	170
10:15	5,040	80	- 1.56%	33,531	169
10:14	5,030	90	- 1.76%	33,517	169
10:13	5,030	90	- 1.76%	33,431	169