시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,030	90	- 1.76%	36,692	185
10:31	5,040	80	- 1.56%	35,128	177
10:30	5,040	80	- 1.56%	35,127	177
10:29	5,040	80	- 1.56%	34,933	176
10:28	5,050	70	- 1.37%	34,931	176
10:27	5,030	90	- 1.76%	34,835	176
10:26	5,030	90	- 1.76%	34,830	176
10:25	5,030	90	- 1.76%	34,825	176
10:24	5,040	80	- 1.56%	34,654	175
10:23	5,040	80	- 1.56%	34,120	172