시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,030	90	- 1.76%	39,454	199
10:51	5,030	90	- 1.76%	39,452	199
10:49	5,020	100	- 1.95%	39,129	198
10:46	5,020	100	- 1.95%	38,075	192
10:45	5,020	100	- 1.95%	38,073	192
10:43	5,030	90	- 1.76%	38,052	192
10:40	5,030	90	- 1.76%	37,037	187
10:39	5,040	80	- 1.56%	36,866	186
10:35	5,040	80	- 1.56%	36,856	186
10:33	5,040	80	- 1.56%	36,693	185