시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,980	140	- 2.73%	45,597	230
11:01	4,990	130	- 2.54%	45,297	228
11:00	4,995	125	- 2.44%	45,282	228
10:59	4,995	125	- 2.44%	45,261	228
10:58	5,000	120	- 2.34%	45,257	228
10:57	4,950	170	- 3.32%	45,240	228
10:56	5,000	120	- 2.34%	44,240	223
10:55	4,985	135	- 2.64%	44,027	222
10:54	5,020	100	- 1.95%	41,126	208
10:53	5,000	120	- 2.34%	41,101	207