시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,995	125	- 2.44%	48,476	244
11:14	4,990	130	- 2.54%	48,475	244
11:13	4,985	135	- 2.64%	48,439	244
11:10	4,995	125	- 2.44%	48,165	243
11:09	4,990	130	- 2.54%	47,921	241
11:08	4,995	125	- 2.44%	47,893	241
11:06	5,000	120	- 2.34%	47,860	241
11:05	5,000	120	- 2.34%	47,750	241
11:04	5,000	120	- 2.34%	45,804	231
11:03	4,985	135	- 2.64%	45,704	230