시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,995	125	- 2.44%	51,652	260
11:30	5,000	120	- 2.34%	51,419	259
11:26	4,990	130	- 2.54%	51,323	258
11:25	4,990	130	- 2.54%	50,675	255
11:24	4,990	130	- 2.54%	48,670	245
11:22	4,995	125	- 2.44%	48,633	245
11:21	5,000	120	- 2.34%	48,618	245
11:19	4,995	125	- 2.44%	48,591	245
11:18	4,995	125	- 2.44%	48,496	244
11:16	4,995	125	- 2.44%	48,479	244