시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,980	140	- 2.73%	103,007	516
15:06	4,985	135	- 2.64%	102,959	515
15:05	4,980	140	- 2.73%	102,792	514
15:04	4,985	135	- 2.64%	102,777	514
15:03	4,985	135	- 2.64%	102,767	514
15:02	4,980	140	- 2.73%	102,567	513
15:01	4,980	140	- 2.73%	101,699	509
15:00	4,970	150	- 2.93%	101,157	506
14:57	4,970	150	- 2.93%	101,152	506
14:56	4,975	145	- 2.83%	101,148	506