시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,985	135	- 2.64%	55,295	278
11:41	4,990	130	- 2.54%	55,252	278
11:40	4,990	130	- 2.54%	55,232	278
11:39	4,990	130	- 2.54%	55,222	278
11:38	4,985	135	- 2.64%	55,113	277
11:37	4,990	130	- 2.54%	55,098	277
11:36	4,985	135	- 2.64%	53,754	271
11:35	4,990	130	- 2.54%	53,426	269
11:34	4,995	125	- 2.44%	52,373	264
11:33	5,000	120	- 2.34%	52,063	262