시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,980	140	- 2.73%	66,775	335
11:54	4,980	140	- 2.73%	66,748	335
11:51	4,970	150	- 2.93%	66,729	335
11:50	4,970	150	- 2.93%	66,507	334
11:49	4,965	155	- 3.03%	66,495	334
11:47	4,960	160	- 3.13%	66,487	334
11:46	4,960	160	- 3.13%	66,357	333
11:45	4,945	175	- 3.42%	64,907	326
11:44	4,980	140	- 2.73%	56,675	285
11:43	4,980	140	- 2.73%	56,673	285