시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,980	140	- 2.73%	71,026	356
12:04	4,980	140	- 2.73%	70,157	352
12:03	4,980	140	- 2.73%	70,152	352
12:02	4,980	140	- 2.73%	69,446	348
12:01	4,980	140	- 2.73%	69,280	348
12:00	4,980	140	- 2.73%	69,277	348
11:59	4,970	150	- 2.93%	68,558	344
11:58	4,970	150	- 2.93%	68,540	344
11:57	4,975	145	- 2.83%	68,322	343
11:56	4,980	140	- 2.73%	66,779	335