시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,980	140	- 2.73%	71,879	361
12:15	4,980	140	- 2.73%	71,878	361
12:13	4,980	140	- 2.73%	71,839	360
12:12	4,980	140	- 2.73%	71,833	360
12:11	4,975	145	- 2.83%	71,825	360
12:10	4,980	140	- 2.73%	71,710	360
12:09	4,975	145	- 2.83%	71,696	360
12:08	4,980	140	- 2.73%	71,317	358
12:07	4,975	145	- 2.83%	71,301	358
12:06	4,980	140	- 2.73%	71,281	358