시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,975	145	- 2.83%	76,171	382
12:29	4,980	140	- 2.73%	74,941	376
12:28	4,975	145	- 2.83%	74,939	376
12:27	4,985	135	- 2.64%	73,119	367
12:24	4,985	135	- 2.64%	73,069	366
12:23	4,990	130	- 2.54%	73,054	366
12:22	4,985	135	- 2.64%	73,053	366
12:21	4,990	130	- 2.54%	72,740	365
12:20	4,990	130	- 2.54%	72,735	365
12:17	4,980	140	- 2.73%	72,708	365