시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,980	140	- 2.73%	77,069	386
12:42	4,975	145	- 2.83%	77,065	386
12:41	4,980	140	- 2.73%	76,485	383
12:40	4,975	145	- 2.83%	76,484	383
12:37	4,980	140	- 2.73%	76,411	383
12:36	4,980	140	- 2.73%	76,410	383
12:35	4,980	140	- 2.73%	76,396	383
12:33	4,980	140	- 2.73%	76,326	383
12:32	4,975	145	- 2.83%	76,306	383
12:31	4,975	145	- 2.83%	76,271	382