시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,975	145	- 2.83%	78,489	393
12:57	4,980	140	- 2.73%	77,761	390
12:56	4,980	140	- 2.73%	77,350	388
12:55	4,975	145	- 2.83%	77,323	388
12:54	4,980	140	- 2.73%	77,322	388
12:53	4,980	140	- 2.73%	77,320	388
12:52	4,980	140	- 2.73%	77,302	388
12:47	4,980	140	- 2.73%	77,258	387
12:46	4,980	140	- 2.73%	77,082	386
12:45	4,980	140	- 2.73%	77,071	386