시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,975	145	- 2.83%	82,133	412
13:10	4,975	145	- 2.83%	82,007	411
13:09	4,970	150	- 2.93%	81,738	410
13:08	4,970	150	- 2.93%	80,236	402
13:07	4,975	145	- 2.83%	78,720	395
13:06	4,975	145	- 2.83%	78,687	394
13:05	4,980	140	- 2.73%	78,634	394
13:03	4,980	140	- 2.73%	78,590	394
13:02	4,975	145	- 2.83%	78,505	393
13:01	4,975	145	- 2.83%	78,490	393