시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,980	140	- 2.73%	84,555	424
13:21	4,975	145	- 2.83%	84,554	424
13:20	4,980	140	- 2.73%	84,538	423
13:19	4,975	145	- 2.83%	83,673	419
13:18	4,970	150	- 2.93%	83,670	419
13:17	4,970	150	- 2.93%	83,520	418
13:15	4,970	150	- 2.93%	83,492	418
13:14	4,970	150	- 2.93%	83,281	417
13:13	4,975	145	- 2.83%	83,111	416
13:12	4,975	145	- 2.83%	83,106	416