시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,000	120	- 2.34%	88,345	442
13:32	4,997	123	- 2.40%	87,958	441
13:31	4,990	130	- 2.54%	87,082	436
13:30	4,982	138	- 2.70%	86,638	434
13:28	4,985	135	- 2.64%	86,612	434
13:27	4,985	135	- 2.64%	86,611	434
13:26	4,985	135	- 2.64%	86,434	433
13:25	4,985	135	- 2.64%	86,393	433
13:24	4,985	135	- 2.64%	86,391	433
13:23	4,980	140	- 2.73%	86,341	432