시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,000	120	- 2.34%	107,205	536
15:19	5,010	110	- 2.15%	106,007	530
15:17	5,000	120	- 2.34%	105,905	530
15:15	5,000	120	- 2.34%	105,058	526
15:13	4,990	130	- 2.54%	105,024	526
15:12	4,975	145	- 2.83%	104,921	525
15:11	4,980	140	- 2.73%	104,243	522
15:10	4,980	140	- 2.73%	104,142	521
15:09	4,985	135	- 2.64%	104,003	520
15:08	4,980	140	- 2.73%	103,135	516