시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	56,500	1,300	- 2.25%	83,356	4,762
13:59	56,400	1,400	- 2.42%	83,106	4,748
13:58	56,400	1,400	- 2.42%	83,020	4,743
13:57	56,400	1,400	- 2.42%	82,854	4,734
13:56	56,500	1,300	- 2.25%	82,770	4,729
13:55	56,400	1,400	- 2.42%	82,688	4,725
13:54	56,400	1,400	- 2.42%	82,573	4,718
13:53	56,400	1,400	- 2.42%	82,489	4,713
13:52	56,400	1,400	- 2.42%	82,401	4,708
13:51	56,400	1,400	- 2.42%	82,300	4,703