시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	56,400	1,400	- 2.42%	90,830	5,184
14:09	56,500	1,300	- 2.25%	90,769	5,180
14:08	56,400	1,400	- 2.42%	90,718	5,178
14:07	56,300	1,500	- 2.60%	86,327	4,930
14:06	56,400	1,400	- 2.42%	86,250	4,926
14:05	56,300	1,500	- 2.60%	86,131	4,919
14:04	56,300	1,500	- 2.60%	86,033	4,913
14:03	56,400	1,400	- 2.42%	83,871	4,791
14:02	56,500	1,300	- 2.25%	83,772	4,786
14:01	56,400	1,400	- 2.42%	83,448	4,768