시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	56,500	1,300	- 2.25%	93,748	5,349
14:19	56,500	1,300	- 2.25%	93,635	5,342
14:18	56,400	1,400	- 2.42%	91,495	5,221
14:17	56,400	1,400	- 2.42%	91,435	5,218
14:16	56,500	1,300	- 2.25%	91,233	5,207
14:15	56,400	1,400	- 2.42%	91,159	5,202
14:14	56,400	1,400	- 2.42%	91,087	5,198
14:13	56,400	1,400	- 2.42%	91,029	5,195
14:12	56,400	1,400	- 2.42%	90,983	5,193
14:11	56,400	1,400	- 2.42%	90,927	5,189