시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	56,500	1,300	- 2.25%	96,009	5,476
14:29	56,400	1,400	- 2.42%	94,883	5,413
14:28	56,500	1,300	- 2.25%	94,757	5,406
14:27	56,500	1,300	- 2.25%	94,595	5,397
14:26	56,500	1,300	- 2.25%	94,467	5,389
14:25	56,400	1,400	- 2.42%	94,412	5,386
14:24	56,400	1,400	- 2.42%	94,361	5,383
14:23	56,400	1,400	- 2.42%	94,301	5,380
14:22	56,500	1,300	- 2.25%	94,238	5,376
14:21	56,400	1,400	- 2.42%	94,150	5,371