시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	56,600	1,200	- 2.08%	98,607	5,623
14:39	56,600	1,200	- 2.08%	98,443	5,614
14:38	56,600	1,200	- 2.08%	98,287	5,605
14:37	56,600	1,200	- 2.08%	97,856	5,581
14:36	56,500	1,300	- 2.25%	97,496	5,561
14:35	56,500	1,300	- 2.25%	97,320	5,551
14:34	56,600	1,200	- 2.08%	97,219	5,545
14:33	56,600	1,200	- 2.08%	97,070	5,536
14:32	56,500	1,300	- 2.25%	96,416	5,499
14:31	56,500	1,300	- 2.25%	96,234	5,489