시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	56,500	1,300	- 2.25%	100,887	5,752
14:49	56,500	1,300	- 2.25%	100,788	5,747
14:48	56,500	1,300	- 2.25%	100,694	5,741
14:47	56,400	1,400	- 2.42%	100,587	5,735
14:46	56,500	1,300	- 2.25%	100,442	5,727
14:45	56,400	1,400	- 2.42%	100,131	5,709
14:44	56,600	1,200	- 2.08%	99,156	5,654
14:43	56,600	1,200	- 2.08%	98,957	5,643
14:42	56,500	1,300	- 2.25%	98,840	5,637
14:41	56,600	1,200	- 2.08%	98,732	5,630