시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	57,700	100	- 0.17%	3,464	200
09:09	57,800	0	0.00%	3,331	192
09:08	57,600	200	- 0.35%	2,998	173
09:07	57,600	200	- 0.35%	2,202	127
09:06	57,600	200	- 0.35%	2,105	121
09:05	57,600	200	- 0.35%	1,969	113
09:04	57,700	100	- 0.17%	1,787	103
09:03	57,600	200	- 0.35%	1,564	90
09:02	57,600	200	- 0.35%	1,424	82
09:01	57,850	50	+ 0.09%	1,247	72