시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	57,800	0	0.00%	8,007	462
09:19	57,700	100	- 0.17%	7,522	434
09:18	57,700	100	- 0.17%	6,898	398
09:17	57,700	100	- 0.17%	6,519	376
09:16	57,500	300	- 0.52%	6,502	375
09:15	57,600	200	- 0.35%	5,913	341
09:14	57,900	100	+ 0.17%	5,360	309
09:13	57,800	0	0.00%	5,289	305
09:12	57,800	0	0.00%	5,242	302
09:11	57,800	0	0.00%	4,124	238