시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	57,600	200	- 0.35%	11,676	674
09:29	57,600	200	- 0.35%	11,637	671
09:28	57,700	100	- 0.17%	10,990	634
09:27	57,700	100	- 0.17%	10,964	633
09:26	57,700	100	- 0.17%	10,535	608
09:25	57,700	100	- 0.17%	10,492	605
09:24	57,800	0	0.00%	10,199	588
09:23	57,700	100	- 0.17%	9,467	546
09:22	57,600	200	- 0.35%	9,295	536
09:21	57,700	100	- 0.17%	8,031	463