시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	57,600	200	- 0.35%	17,949	1,034
09:39	57,400	400	- 0.69%	16,872	972
09:38	57,600	200	- 0.35%	13,567	782
09:37	57,600	200	- 0.35%	13,496	778
09:36	57,600	200	- 0.35%	13,400	773
09:35	57,600	200	- 0.35%	13,113	756
09:34	57,600	200	- 0.35%	12,451	718
09:33	57,600	200	- 0.35%	12,321	711
09:32	57,600	200	- 0.35%	12,247	706
09:31	57,500	300	- 0.52%	11,856	684