시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	57,400	400	- 0.69%	22,639	1,304
09:49	57,500	300	- 0.52%	22,555	1,299
09:48	57,300	500	- 0.87%	22,493	1,296
09:47	57,400	400	- 0.69%	22,356	1,288
09:46	57,600	200	- 0.35%	20,733	1,195
09:45	57,600	200	- 0.35%	20,388	1,175
09:44	57,500	300	- 0.52%	19,306	1,113
09:43	57,500	300	- 0.52%	18,996	1,095
09:42	57,600	200	- 0.35%	18,886	1,088
09:41	57,500	300	- 0.52%	18,657	1,075