시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	57,200	600	- 1.04%	25,867	1,489
09:59	57,200	600	- 1.04%	25,433	1,464
09:58	57,200	600	- 1.04%	24,597	1,416
09:57	57,300	500	- 0.87%	24,362	1,403
09:56	57,300	500	- 0.87%	24,102	1,388
09:55	57,400	400	- 0.69%	23,926	1,378
09:54	57,300	500	- 0.87%	23,857	1,374
09:53	57,300	500	- 0.87%	23,724	1,366
09:52	57,500	300	- 0.52%	22,944	1,322
09:51	57,500	300	- 0.52%	22,850	1,316