시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	57,400	400	- 0.69%	27,363	1,575
10:09	57,400	400	- 0.69%	27,344	1,574
10:08	57,400	400	- 0.69%	27,281	1,570
10:07	57,400	400	- 0.69%	27,225	1,567
10:06	57,400	400	- 0.69%	27,214	1,566
10:05	57,400	400	- 0.69%	26,929	1,550
10:04	57,300	500	- 0.87%	26,104	1,503
10:03	57,300	500	- 0.87%	25,971	1,495
10:02	57,300	500	- 0.87%	25,960	1,494
10:01	57,300	500	- 0.87%	25,950	1,494