시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	57,300	500	- 0.87%	29,204	1,680
10:19	57,300	500	- 0.87%	29,091	1,674
10:18	57,400	400	- 0.69%	29,058	1,672
10:17	57,300	500	- 0.87%	29,024	1,670
10:16	57,400	400	- 0.69%	28,913	1,664
10:15	57,400	400	- 0.69%	28,249	1,626
10:14	57,400	400	- 0.69%	28,150	1,620
10:13	57,300	500	- 0.87%	28,120	1,618
10:12	57,400	400	- 0.69%	27,510	1,583
10:11	57,400	400	- 0.69%	27,426	1,578