시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	57,300	500	- 0.87%	33,555	1,930
10:29	57,200	600	- 1.04%	33,316	1,916
10:28	57,300	500	- 0.87%	32,812	1,887
10:27	57,300	500	- 0.87%	32,767	1,885
10:26	57,300	500	- 0.87%	32,524	1,871
10:25	57,300	500	- 0.87%	32,444	1,866
10:24	57,400	400	- 0.69%	31,565	1,816
10:23	57,400	400	- 0.69%	31,533	1,814
10:22	57,300	500	- 0.87%	31,501	1,812
10:21	57,500	300	- 0.52%	30,648	1,763