시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	56,400	1,400	- 2.42%	106,063	6,044
14:59	56,300	1,500	- 2.60%	105,511	6,013
14:58	56,300	1,500	- 2.60%	105,205	5,996
14:57	56,400	1,400	- 2.42%	104,858	5,976
14:56	56,500	1,300	- 2.25%	104,156	5,937
14:55	56,500	1,300	- 2.25%	102,732	5,856
14:54	56,400	1,400	- 2.42%	102,346	5,835
14:53	56,400	1,400	- 2.42%	101,429	5,783
14:52	56,500	1,300	- 2.25%	101,287	5,775
14:51	56,500	1,300	- 2.25%	101,236	5,772