시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	57,200	600	- 1.04%	36,330	2,088
10:39	57,100	700	- 1.21%	36,223	2,082
10:38	57,100	700	- 1.21%	35,662	2,050
10:37	57,200	600	- 1.04%	35,568	2,045
10:36	57,100	700	- 1.21%	34,906	2,007
10:35	57,200	600	- 1.04%	34,844	2,004
10:34	57,200	600	- 1.04%	34,629	1,991
10:33	57,200	600	- 1.04%	34,568	1,988
10:32	57,200	600	- 1.04%	34,521	1,985
10:31	57,200	600	- 1.04%	34,392	1,978