시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	57,300	500	- 0.87%	37,602	2,161
10:49	57,200	600	- 1.04%	37,520	2,157
10:48	57,300	500	- 0.87%	37,410	2,150
10:47	57,200	600	- 1.04%	37,390	2,149
10:46	57,300	500	- 0.87%	37,318	2,145
10:45	57,300	500	- 0.87%	37,267	2,142
10:44	57,300	500	- 0.87%	37,231	2,140
10:43	57,200	600	- 1.04%	37,096	2,132
10:42	57,200	600	- 1.04%	36,885	2,120
10:41	57,100	700	- 1.21%	36,783	2,114