시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	57,300	500	- 0.87%	39,272	2,257
10:59	57,200	600	- 1.04%	39,199	2,253
10:58	57,300	500	- 0.87%	38,861	2,233
10:57	57,300	500	- 0.87%	38,744	2,227
10:56	57,200	600	- 1.04%	38,653	2,221
10:55	57,300	500	- 0.87%	38,577	2,217
10:54	57,300	500	- 0.87%	38,517	2,214
10:53	57,200	600	- 1.04%	38,467	2,211
10:52	57,300	500	- 0.87%	38,393	2,207
10:51	57,300	500	- 0.87%	37,671	2,165