시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	57,100	700	- 1.21%	44,879	2,577
11:09	57,100	700	- 1.21%	44,878	2,577
11:08	57,100	700	- 1.21%	41,659	2,393
11:07	57,300	500	- 0.87%	39,879	2,292
11:06	57,300	500	- 0.87%	39,760	2,285
11:05	57,200	600	- 1.04%	39,601	2,276
11:04	57,300	500	- 0.87%	39,501	2,270
11:03	57,300	500	- 0.87%	39,481	2,269
11:02	57,300	500	- 0.87%	39,433	2,266
11:01	57,300	500	- 0.87%	39,377	2,263