시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	57,200	600	- 1.04%	45,788	2,629
11:19	57,100	700	- 1.21%	45,626	2,620
11:18	57,200	600	- 1.04%	45,114	2,591
11:17	57,300	500	- 0.87%	45,103	2,590
11:16	57,200	600	- 1.04%	45,058	2,587
11:15	57,300	500	- 0.87%	45,035	2,586
11:14	57,200	600	- 1.04%	45,011	2,585
11:13	57,300	500	- 0.87%	44,999	2,584
11:12	57,300	500	- 0.87%	44,992	2,584
11:11	57,200	600	- 1.04%	44,969	2,582