시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	57,300	500	- 0.87%	47,066	2,702
11:29	57,100	700	- 1.21%	47,009	2,699
11:28	57,200	600	- 1.04%	46,963	2,696
11:27	57,300	500	- 0.87%	46,895	2,693
11:26	57,200	600	- 1.04%	46,675	2,680
11:25	57,200	600	- 1.04%	46,620	2,677
11:24	57,100	700	- 1.21%	46,553	2,673
11:23	57,100	700	- 1.21%	46,463	2,668
11:22	57,200	600	- 1.04%	46,436	2,666
11:21	57,300	500	- 0.87%	46,366	2,662