시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	57,200	600	- 1.04%	48,803	2,802
11:39	57,100	700	- 1.21%	48,707	2,796
11:38	57,200	600	- 1.04%	48,616	2,791
11:37	57,100	700	- 1.21%	48,431	2,780
11:36	57,200	600	- 1.04%	48,361	2,776
11:35	57,200	600	- 1.04%	48,037	2,758
11:34	57,200	600	- 1.04%	47,839	2,747
11:33	57,300	500	- 0.87%	47,152	2,707
11:32	57,300	500	- 0.87%	47,126	2,706
11:31	57,200	600	- 1.04%	47,077	2,703