시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	57,000	800	- 1.38%	52,319	3,002
11:49	57,000	800	- 1.38%	51,309	2,945
11:48	57,100	700	- 1.21%	51,176	2,937
11:47	57,100	700	- 1.21%	51,131	2,935
11:46	57,000	800	- 1.38%	51,104	2,933
11:45	57,100	700	- 1.21%	51,048	2,930
11:44	57,200	600	- 1.04%	49,214	2,825
11:43	57,100	700	- 1.21%	49,121	2,820
11:42	57,200	600	- 1.04%	49,094	2,818
11:41	57,100	700	- 1.21%	49,071	2,817