시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	56,850	950	- 1.64%	57,539	3,300
11:59	56,850	950	- 1.64%	57,493	3,297
11:58	56,950	850	- 1.47%	56,517	3,242
11:57	56,950	850	- 1.47%	55,995	3,212
11:56	56,950	850	- 1.47%	55,716	3,196
11:55	57,000	800	- 1.38%	55,688	3,194
11:54	57,050	750	- 1.30%	52,521	3,014
11:53	57,100	700	- 1.21%	52,413	3,008
11:52	57,100	700	- 1.21%	52,391	3,007
11:51	57,000	800	- 1.38%	52,364	3,005