시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	56,900	900	- 1.56%	58,528	3,356
12:09	56,800	1,000	- 1.73%	58,146	3,334
12:08	56,900	900	- 1.56%	58,106	3,332
12:07	56,900	900	- 1.56%	58,048	3,329
12:06	56,900	900	- 1.56%	57,987	3,325
12:05	56,850	950	- 1.64%	57,959	3,324
12:04	56,900	900	- 1.56%	57,955	3,323
12:03	56,900	900	- 1.56%	57,919	3,321
12:02	56,900	900	- 1.56%	57,864	3,318
12:01	56,900	900	- 1.56%	57,800	3,315